24H 最高$0.00835
24H 最低$0.00782
今日开盘$0.00797
24H 成交量$4.73万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SLPSmooth Love Potion
|
$0.000486 | $0.000489 | $0.00047 | $10.13万 | $1,984.05万 | 1.67% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.5439 | $0.5151 | $97.95万 | $5.36亿 | 0.92% |
| 443 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $22.58万 | $1.85亿 | 2.18% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 2.24% |
| 26 |
BMTBubblemaps
|
$0.02641 | $0.0289 | $0.0208 | $1,446.65万 | $526.71万 | 25.64% |
| 32 |
AVAXAvalanche
|
$8.571 | $8.70 | $8.29 | $1,366.14万 | $37.86亿 | 1.94% |
| 437 |
EDENOpenEden
|
$0.05574 | $0.0575 | $0.05416 | $23.24万 | $1,038.21万 | 0.22% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.83 | $211.14 | $202.21 | $1,368.45万 | $5,274.46万 | 3.40% |
| 578 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $12.20万 | $1,968.38万 | 1.27% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 159 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $91.16万 | $2.48亿 | 2.14% |
| 125 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000647 | $142.86万 | $6,002.75万 | 4.58% |
| 436 |
IMXImmutable
|
$0.1189 | $0.1223 | $0.1171 | $23.39万 | $1.08亿 | -1.57% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 175 |
ORCLBORCLB
|
$126.99 | $128.14 | $116.85 | $82.17万 | — | 6.55% |
| 324 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $39.34万 | $2,444.91万 | 2.30% |
相关站点
共 40 个
Quant _比特币行情
应用链 _BTC行情
Arbitrum _数字货币市值
INTWB _BTC行情
Gitcoin _币种排行
Internet _加密货币行情
Aerodrome _以太坊ETH价格
Chainlink _比特币行情
AMDB _币种排行
Avalanche _比特币行情
BEB _币种排行
QQQB _比特币
TQQQB _币种排行
United Stables _比特币行情
以太坊 _加密货币行情
Bubblemaps _比特币行情
Gram _加密货币行情
BEB _比特币
Celo _BTC行情
Pudgy Penguins _比特币行情
Ethena _币种排行
United Stables _BTC行情
Bubblemaps _币种排行
Aptos _加密货币行情
Holo _BTC行情
Ethena USDe _比特币
United Stables _数字货币市值
狗币 _比特币行情
Gitcoin _加密货币行情
以太坊 _比特币
QQQB _加密货币行情
BEAMX _比特币行情
QQQB _以太坊ETH价格
Injective _比特币行情
MegaETH _数字货币市值
Vanar Chain _加密货币行情
Ripple USD _加密货币行情
Starknet _BTC行情
Chainlink _加密货币行情
Haedal _BTC行情