24H 最高$1.19
24H 最低$1.15
今日开盘$1.188
24H 成交量$469.84万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SLPSmooth Love Potion
|
$0.000487 | $0.000489 | $0.00047 | $10.22万 | $1,984.05万 | 2.10% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.5439 | $0.5151 | $96.53万 | $5.36亿 | -0.17% |
| 440 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00361 | $23.02万 | $1.85亿 | 3.84% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 398 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.86万 | $3,164.36万 | 3.00% |
| 26 |
BMTBubblemaps
|
$0.02624 | $0.0289 | $0.0208 | $1,454.89万 | $526.71万 | 24.83% |
| 30 |
AVAXAvalanche
|
$8.54 | $8.70 | $8.29 | $1,404.80万 | $37.86亿 | 1.84% |
| 438 |
EDENOpenEden
|
$0.05608 | $0.0575 | $0.05416 | $23.26万 | $1,038.21万 | 0.95% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.94 | $211.14 | $202.81 | $1,321.49万 | $5,274.46万 | 3.26% |
| 578 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $11.94万 | $1,968.38万 | 1.60% |
| 666 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.74万 | — | 3.88% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 152 |
BONKBonk
|
$0.00000288 | $0.00000288 | $0.00000274 | $96.43万 | $2.48亿 | 3.23% |
| 124 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000647 | $142.95万 | $6,002.75万 | 4.58% |
| 432 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.74万 | $1.08亿 | -1.57% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.36万 | — | 0.10% |
| 176 |
ORCLBORCLB
|
$127.1 | $128.14 | $116.85 | $80.56万 | — | 6.60% |
| 329 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $38.59万 | $2,444.91万 | 3.00% |
相关站点
共 40 个
Sui _比特币行情
NFPrompt _币种排行
Midnight _加密货币行情
AMDB _以太坊ETH价格
Tether Gold _BTC行情
EUR _比特币行情
Haedal _币种排行
Worldcoin _比特币
艾达币 _加密货币行情
Near Protocol _BTC行情
First Digital _比特币行情
TONToken _加密货币行情
莱特币 _比特币
Solana _比特币行情
Cosmos Hub _加密货币行情
Saga _以太坊ETH价格
USD1 _币种排行
Aptos _以太坊ETH价格
牛来 _数字货币市值
币安币 _BTC行情
Saga _数字货币市值
Haedal _加密货币行情
Plasma _比特币
USDC _加密货币行情
MegaETH _比特币行情
Injective _比特币
Celestia _BTC行情
Solana _加密货币行情
World Liberty _以太坊ETH价格
United Stables _BTC行情
Ethena USDe _比特币行情
THORChain _以太坊ETH价格
Arbitrum _BTC行情
Arbitrum _BTC行情
Ondo _加密货币行情
LayerZero _以太坊ETH价格
莱特币 _BTC行情
NFPrompt _数字货币市值
Huma Finance _比特币行情
Arbitrum _比特币行情