24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SLPSmooth Love Potion
|
$0.000484 | $0.000489 | $0.00047 | $10.02万 | $1,984.05万 | 1.47% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5407 | $0.5418 | $0.5151 | $99.36万 | $5.36亿 | 1.98% |
| 440 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $23.15万 | $1.85亿 | 2.46% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 398 |
POWRPowerledger
|
$0.0553 | $0.056 | $0.0513 | $28.70万 | $3,164.36万 | 3.56% |
| 29 |
BMTBubblemaps
|
$0.02624 | $0.0289 | $0.02078 | $1,398.00万 | $526.71万 | 26.28% |
| 32 |
AVAXAvalanche
|
$8.53 | $8.70 | $8.29 | $1,270.32万 | $37.86亿 | 2.05% |
| 438 |
EDENOpenEden
|
$0.05588 | $0.0575 | $0.05416 | $23.36万 | $1,038.21万 | 0.69% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207 | $209.35 | $202.21 | $1,333.26万 | $5,274.46万 | 2.20% |
| 574 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.55万 | $1,968.38万 | 1.28% |
| 663 |
VSTBVSTB
|
$139.82 | $142.23 | $134.36 | $4.77万 | — | 3.82% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 166 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $88.31万 | $2.48亿 | 1.80% |
| 128 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000647 | $139.54万 | $6,002.75万 | 4.44% |
| 430 |
IMXImmutable
|
$0.1182 | $0.1223 | $0.1171 | $24.69万 | $1.08亿 | -1.17% |
| 686 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.39万 | — | 0.09% |
| 181 |
ORCLBORCLB
|
$126.03 | $128.14 | $116.85 | $81.41万 | — | 5.71% |
| 303 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $42.61万 | $2,444.91万 | 2.48% |
相关站点
共 40 个
BEAMX _数字货币市值
MegaETH _BTC行情
Solana _BTC行情
艾达币 _以太坊ETH价格
Ripple USD _比特币
SNXXB _比特币
SNXXB _币种排行
大零币 _币种排行
Uniswap _加密货币行情
比特币 _数字货币市值
Plasma _比特币行情
Avalanche _以太坊ETH价格
Plasma _BTC行情
Near Protocol _以太坊ETH价格
Midnight _以太坊ETH价格
Holo _数字货币市值
Aave _以太坊ETH价格
Haedal _加密货币行情
PAX Gold _币种排行
瑞波币 _比特币
INTWB _加密货币行情
恒星币 _BTC行情
POL _BTC行情
LayerZero _比特币
Worldcoin _币种排行
大零币 _以太坊ETH价格
Caldera _比特币行情
比特币
Aerodrome _加密货币行情
BFUSD _加密货币行情
Pepe _加密货币行情
QQQB _BTC行情
Chainlink _加密货币行情
USD1 _加密货币行情
MegaETH _币种排行
Celo _比特币
Hedera _BTC行情
Saga _比特币行情
Aave _比特币行情
应用链 _以太坊ETH价格