24H 最高$0.000667
24H 最低$0.000635
今日开盘$0.000639
24H 成交量$21.87万
流通市值$1,151.87万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SLPSmooth Love Potion
|
$0.000484 | $0.000489 | $0.00047 | $10.02万 | $1,984.05万 | 1.47% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5407 | $0.5418 | $0.5151 | $99.36万 | $5.36亿 | 1.98% |
| 440 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $23.15万 | $1.85亿 | 2.46% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 398 |
POWRPowerledger
|
$0.0553 | $0.056 | $0.0513 | $28.70万 | $3,164.36万 | 3.56% |
| 29 |
BMTBubblemaps
|
$0.02624 | $0.0289 | $0.02078 | $1,398.00万 | $526.71万 | 26.28% |
| 32 |
AVAXAvalanche
|
$8.53 | $8.70 | $8.29 | $1,270.32万 | $37.86亿 | 2.05% |
| 438 |
EDENOpenEden
|
$0.05588 | $0.0575 | $0.05416 | $23.36万 | $1,038.21万 | 0.69% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207 | $209.35 | $202.21 | $1,333.26万 | $5,274.46万 | 2.20% |
| 574 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.55万 | $1,968.38万 | 1.28% |
| 663 |
VSTBVSTB
|
$139.82 | $142.23 | $134.36 | $4.77万 | — | 3.82% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 166 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $88.31万 | $2.48亿 | 1.80% |
| 128 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000647 | $139.54万 | $6,002.75万 | 4.44% |
| 430 |
IMXImmutable
|
$0.1182 | $0.1223 | $0.1171 | $24.69万 | $1.08亿 | -1.17% |
| 686 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.39万 | — | 0.09% |
| 181 |
ORCLBORCLB
|
$126.03 | $128.14 | $116.85 | $81.41万 | — | 5.71% |
| 303 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $42.61万 | $2,444.91万 | 2.48% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
AMDB _数字货币市值
Aave _比特币行情
United Stables _加密货币行情
Aster _比特币
Worldcoin _币种排行
比特现金 _比特币
Ondo _BTC行情
Artificial _数字货币市值
NFPrompt _比特币
Huma Finance _币种排行
比特现金 _加密货币行情
LayerZero _加密货币行情
Official Trump _币种排行
Saga _BTC行情
艾达币 _加密货币行情
MarsCoin _比特币行情
Gitcoin _币种排行
PAX Gold _比特币行情
Cosmos Hub _币种排行
Uniswap _BTC行情
World Liberty _币种排行
Starknet _比特币行情
Celo _以太坊ETH价格
First Digital _币种排行
KORUB _比特币
World Liberty _以太坊ETH价格
Sui _数字货币市值
Chainlink _BTC行情
THORChain _以太坊ETH价格
RWUSD _币种排行
Aerodrome _数字货币市值
Huma Finance _比特币行情
USDC _数字货币市值
PAX Gold _比特币行情
Near Protocol _币种排行
Hedera _以太坊ETH价格
大零币 _比特币行情
KORUB _以太坊ETH价格
BFUSD _BTC行情